币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5223

-2.59% ≈ ￥3.4472 (-$0.01)

更新于 2026-10-31 20:05:02

24H 最高$0.5374

24H 最低$0.5108

今日开盘$0.5362

24H 成交量$184.22万

流通市值$5.25亿

24H 涨跌额(-$0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
112	TLMAlien Worlds	$0.001227	$0.00145	$0.00119	$215.24万	$855.16万	-5.62%
148	SPYBSPY (bStocks Tokenized Stock)	$756.91	$762.87	$751.68	$147.25万	$1,910.63万	-0.76%
473	ZILZilliqa	$0.001917	$0.00199	$0.001907	$25.31万	$3,758.25万	-1.44%
239	CFGCentrifuge	$0.0934	$0.0986	$0.0907	$72.62万	$3,569.50万	1.30%
448	FLOWFlow	$0.02347	$0.02391	$0.02266	$28.87万	$3,895.95万	2.40%
695	JPMBJPMB	$338.43	$345.25	$335.66	$1.25万	—	-1.98%
511	BIGTIMEBig Time	$0.00666	$0.00696	$0.00623	$20.88万	$1,830.78万	5.38%
527	IDSPACE ID	$0.0297	$0.03	$0.028	$19.50万	$4,468.15万	3.48%
337	FORMFour	$0.2015	$0.2067	$0.1973	$43.45万	$7,673.37万	-1.80%
42	CELOCelo	$0.07492	$0.0756	$0.06971	$1,086.07万	$4,320.00万	5.14%
474	GPSGoPlus Security	$0.00767	$0.00792	$0.00746	$24.88万	$4,646.37万	-2.79%
72	MARSCOINMarsCoin	$0.0521	$0.0541	$0.05	$457.59万	$5,133.95万	1.56%
691	MDBBMDBB	$353.46	$371.94	$341.37	$2.07万	—	-4.64%
265	AAOIBApplied Optoelectronics (bStoc	$69.48	$74.27	$65.89	$61.54万	$678.36万	-4.09%
507	IOTA埃欧塔	$0.0395	$0.0405	$0.0387	$21.08万	$1.85亿	0.25%
69	HBARHedera	$0.07218	$0.07317	$0.07087	$472.21万	$31.85亿	0.28%
250	SUNSun Token	$0.01588	$0.0164	$0.01585	$69.52万	$3.11亿	-2.16%
182	EURIEurite	$1.1292	$1.15	$1.12	$98.17万	$3,661.84万	0.24%
512	JUVJuventus Fan Token	$0.266	$0.271	$0.262	$20.82万	$437.84万	0.00%