VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
138	TLMAlien Worlds	$0.001103	$0.0014	$0.001064	$301.44万	$871.14万	-8.31%
260	SPYBSPY (bStocks Tokenized Stock)	$763.26	$772.18	$762.21	$110.28万	$1,935.95万	-0.81%
360	ZILZilliqa	$0.001944	$0.002083	$0.001846	$66.54万	$4,014.11万	-0.41%
147	CFGCentrifuge	$0.0813	$0.1084	$0.0805	$258.45万	$4,106.85万	-20.37%
333	FLOWFlow	$0.02261	$0.02622	$0.02122	$74.70万	$4,431.22万	-11.30%
693	JPMBJPMB	$344	$346.16	$341.30	$2.52万	—	0.49%
554	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$26.92万	$2,059.80万	-4.71%
410	IDSPACE ID	$0.0281	$0.0311	$0.027	$53.27万	$4,827.11万	-6.02%
212	FORMFour	$0.1998	$0.2286	$0.19	$155.73万	$8,635.40万	-7.84%
61	CELOCelo	$0.07076	$0.08348	$0.06814	$1,346.39万	$5,018.51万	-10.00%
387	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.32万	$5,062.34万	-2.47%
64	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,278.10万	$6,758.05万	-17.69%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-2.87%
250	AAOIBApplied Optoelectronics (bStoc	$73.72	$83.28	$72.35	$117.51万	$827.98万	-6.46%
349	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$70.63万	$1.95亿	-6.75%
38	HBARHedera	$0.06969	$0.07581	$0.06601	$2,375.09万	$33.35亿	-5.13%
189	SUNSun Token	$0.01687	$0.01745	$0.01604	$179.69万	$3.13亿	4.27%
202	EURIEurite	$1.131	$1.14	$1.11	$164.95万	$3,642.65万	1.37%
473	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$41.00万	$460.19万	-7.30%