Turtle

TURTLE · 美元计价

$0.0323

-6.38% ≈ ￥0.21318 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0345

24H 成交量$20.72万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
138	TLMAlien Worlds	$0.001102	$0.0014	$0.001064	$305.73万	$871.14万	-10.11%
250	SPYBSPY (bStocks Tokenized Stock)	$762.9	$772.18	$762.21	$115.17万	$1,935.95万	-0.90%
359	ZILZilliqa	$0.001929	$0.002083	$0.001846	$66.25万	$4,014.11万	-2.13%
150	CFGCentrifuge	$0.0833	$0.1084	$0.0805	$245.11万	$4,106.85万	-19.21%
330	FLOWFlow	$0.02266	$0.02622	$0.02122	$74.58万	$4,431.22万	-11.52%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.59万	—	0.44%
550	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$27.69万	$2,059.80万	-5.26%
404	IDSPACE ID	$0.028	$0.0311	$0.027	$54.49万	$4,827.11万	-6.98%
209	FORMFour	$0.2003	$0.2286	$0.19	$156.34万	$8,635.40万	-7.99%
61	CELOCelo	$0.07131	$0.08348	$0.06814	$1,348.45万	$5,018.51万	-10.25%
386	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$58.04万	$5,062.34万	-2.34%
64	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,267.54万	$6,758.05万	-18.57%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
243	AAOIBApplied Optoelectronics (bStoc	$73.34	$83.28	$72.35	$120.91万	$827.98万	-7.18%
343	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.61万	$1.95亿	-6.73%
37	HBARHedera	$0.06934	$0.07581	$0.06601	$2,395.74万	$33.35亿	-6.07%
189	SUNSun Token	$0.01699	$0.01745	$0.01604	$176.36万	$3.13亿	4.75%
201	EURIEurite	$1.1293	$1.14	$1.11	$162.58万	$3,642.65万	1.16%
467	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$41.49万	$460.19万	-7.30%