SKUUB

SKUUB · 美元计价

$20.05

-5.96% ≈ ￥132.33 (-$1.27)

更新于 2026-10-30 04:05:01

24H 最高$21.52

24H 最低$19.57

今日开盘$21.32

24H 成交量$4.33万

流通市值—

24H 涨跌额(-$1.27)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
348	TLMAlien Worlds	$0.001184	$0.00126	$0.001168	$47.38万	$871.14万	-4.05%
223	SPYBSPY (bStocks Tokenized Stock)	$767.35	$773.84	$767.20	$87.95万	$1,935.95万	-0.84%
380	ZILZilliqa	$0.001996	$0.002083	$0.001942	$41.45万	$4,014.11万	-1.38%
187	CFGCentrifuge	$0.1031	$0.1084	$0.1014	$115.01万	$4,106.85万	-4.63%
425	FLOWFlow	$0.02495	$0.02663	$0.02487	$33.95万	$4,431.22万	-6.31%
694	JPMBJPMB	$343.63	$346.16	$339.25	$1.63万	—	1.12%
535	BIGTIMEBig Time	$0.00682	$0.00716	$0.00666	$21.25万	$2,059.80万	-3.40%
426	IDSPACE ID	$0.03	$0.0312	$0.0297	$33.79万	$4,827.11万	-3.85%
398	FORMFour	$0.2164	$0.2288	$0.2153	$38.12万	$8,635.40万	-5.42%
46	CELOCelo	$0.07466	$0.08348	$0.07461	$1,280.45万	$5,018.51万	-8.75%
401	GPSGoPlus Security	$0.00824	$0.00878	$0.008	$37.75万	$5,062.34万	-0.72%
75	MARSCOINMarsCoin	$0.0632	$0.0698	$0.0616	$577.33万	$6,758.05万	-8.27%
681	MDBBMDBB	$371.89	$397.77	$365.40	$4.37万	—	-6.51%
161	AAOIBApplied Optoelectronics (bStoc	$77.69	$88.10	$77.15	$155.07万	$827.98万	-6.34%
349	IOTA埃欧塔	$0.0395	$0.0426	$0.0395	$47.37万	$1.95亿	-7.28%
44	HBARHedera	$0.07231	$0.07676	$0.07219	$1,336.46万	$33.35亿	-5.60%
507	SUNSun Token	$0.01624	$0.01632	$0.01617	$24.01万	$3.13亿	-0.12%
406	EURIEurite	$1.1171	$1.12	$1.11	$37.19万	$3,642.65万	0.08%
500	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$25.05万	$460.19万	-2.84%