Resolv
RESOLV · 美元计价
$0.01604
-4.18%
≈ ￥0.105864
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01674
24H 成交量$18.01万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 465 |
TLMAlien Worlds
|
$0.001217 | $0.00126 | $0.001199 | $26.48万 | $882.98万 | -0.49% |
| 213 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.52 | $776.15 | $769.18 | $91.33万 | $1,930.23万 | -0.11% |
| 396 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001961 | $35.96万 | $3,916.70万 | -2.00% |
| 171 |
CFGCentrifuge
|
$0.1024 | $0.1116 | $0.1022 | $139.99万 | $4,033.50万 | -8.08% |
| 425 |
FLOWFlow
|
$0.02551 | $0.02677 | $0.02532 | $31.74万 | $4,464.72万 | -4.06% |
| 693 |
JPMBJPMB
|
$343 | $343.44 | $335.21 | $1.42万 | — | 2.31% |
| 418 |
BIGTIMEBig Time
|
$0.00683 | $0.00718 | $0.00678 | $33.27万 | $2,034.55万 | 0.74% |
| 472 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0298 | $25.41万 | $4,815.86万 | -3.24% |
| 510 |
FORMFour
|
$0.2168 | $0.2301 | $0.2166 | $21.03万 | $8,628.28万 | -4.49% |
| 51 |
CELOCelo
|
$0.07926 | $0.083 | $0.07849 | $1,063.52万 | $4,958.95万 | -3.01% |
| 558 |
GPSGoPlus Security
|
$0.0081 | $0.00842 | $0.00805 | $16.87万 | $4,997.68万 | -2.76% |
| 90 |
MARSCOINMarsCoin
|
$0.0634 | $0.0712 | $0.0632 | $370.19万 | $6,826.30万 | -8.25% |
| 685 |
MDBBMDBB
|
$380.53 | $399.94 | $376.02 | $3.29万 | — | -2.72% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.58 | $88.10 | $77.13 | $163.70万 | $855.77万 | 1.88% |
| 352 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0397 | $45.37万 | $1.96亿 | -6.34% |
| 49 |
HBARHedera
|
$0.07353 | $0.0773 | $0.07309 | $1,114.81万 | $33.39亿 | -4.05% |
| 477 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $24.38万 | $3.11亿 | -0.25% |
| 270 |
EURIEurite
|
$1.1163 | $1.12 | $1.11 | $67.65万 | $3,632.91万 | 0.20% |
| 476 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $24.43万 | $461.20万 | -3.52% |
相关站点
共 40 个
USDC - 加密货币行情
Worldcoin - 数字货币市值
Pudgy Penguins - 加密货币行情
USDC - 数字货币市值
Injective - 币种排行
Gitcoin - 数字货币市值
LayerZero - 以太坊ETH价格
Aster - 比特币行情
PAX Gold - 加密货币行情
波场 - 比特币行情
Injective - 数字货币市值
MyShell - 以太坊ETH价格
Celo - 数字货币市值
USD.AI - 币种排行
EUR - 数字货币市值
StraitsX XUSD - 数字货币市值
Lorenzo - 数字货币市值
Worldcoin - BTC行情
Shiba Inu - 数字货币市值
Renzo - 比特币
瑞波币 - 以太坊ETH价格
Blur - 加密货币行情
Ethena - 比特币行情
PAX Gold - 比特币行情
Artificial Inu - 数字货币市值
Zama - BTC行情
Nillion - 以太坊ETH价格
Injective - 比特币
Hedera - 币种排行
NFP - BTC行情
Sei - 比特币
USDC - 比特币
Aster - 比特币
Gitcoin - 加密货币行情
Shiba Inu - 加密货币行情
Optimism - 以太坊ETH价格
Lorenzo - BTC行情
艾达币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Gram - 加密货币行情