Request

REQ · 美元计价

$0.0492

-3.91% ≈ ￥0.32472 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.0527

24H 最低$0.049

今日开盘$0.0512

24H 成交量$11.06万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
137	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$306.53万	$871.14万	-11.14%
251	SPYBSPY (bStocks Tokenized Stock)	$762.39	$772.18	$762.21	$115.94万	$1,935.95万	-0.98%
360	ZILZilliqa	$0.001907	$0.002083	$0.001846	$66.35万	$4,014.11万	-4.12%
196	CFGCentrifuge	$0.0906	$0.1084	$0.0901	$167.32万	$4,106.85万	-12.80%
331	FLOWFlow	$0.02244	$0.02622	$0.02122	$74.11万	$4,431.22万	-12.72%
693	JPMBJPMB	$344.53	$346.16	$341.30	$2.57万	—	0.62%
546	BIGTIMEBig Time	$0.00643	$0.00716	$0.00625	$27.95万	$2,059.80万	-6.68%
400	IDSPACE ID	$0.0277	$0.0311	$0.027	$55.81万	$4,827.11万	-8.28%
212	FORMFour	$0.1974	$0.2286	$0.19	$152.95万	$8,635.40万	-10.56%
61	CELOCelo	$0.07069	$0.08348	$0.06814	$1,357.41万	$5,018.51万	-11.97%
384	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.39万	$5,062.34万	-3.55%
64	MARSCOINMarsCoin	$0.0507	$0.0688	$0.0493	$1,266.04万	$6,758.05万	-22.36%
686	MDBBMDBB	$368.23	$394.08	$365.40	$3.36万	—	-3.30%
242	AAOIBApplied Optoelectronics (bStoc	$72.54	$83.28	$72.35	$120.88万	$827.98万	-8.33%
337	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$73.46万	$1.95亿	-7.44%
37	HBARHedera	$0.06874	$0.07581	$0.06601	$2,428.55万	$33.35亿	-7.16%
188	SUNSun Token	$0.01676	$0.01745	$0.01604	$175.25万	$3.13亿	3.46%
209	EURIEurite	$1.1297	$1.14	$1.11	$153.31万	$3,642.65万	1.27%
464	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.70万	$460.19万	-7.97%