Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-28 18:05:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 397 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $35.01万 | $823.75万 | 6.02% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.88 | $771.88 | $765.78 | $123.68万 | $1,849.97万 | 0.69% |
| 374 |
ZILZilliqa
|
$0.002008 | $0.002052 | $0.001939 | $38.17万 | $3,859.25万 | 3.51% |
| 107 |
CFGCentrifuge
|
$0.1089 | $0.1138 | $0.0994 | $262.93万 | $4,208.18万 | 8.57% |
| 426 |
FLOWFlow
|
$0.02649 | $0.02677 | $0.02538 | $29.80万 | $4,457.30万 | 4.17% |
| 690 |
JPMBJPMB
|
$335.96 | $337.58 | $335.21 | $9,744.85 | — | -0.06% |
| 498 |
BIGTIMEBig Time
|
$0.0069 | $0.00699 | $0.00662 | $20.42万 | $1,990.86万 | 3.45% |
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.08万 | $4,746.00万 | 2.66% |
| 402 |
FORMFour
|
$0.2276 | $0.2301 | $0.2162 | $34.52万 | $8,452.45万 | 4.74% |
| 41 |
CELOCelo
|
$0.08116 | $0.08426 | $0.07676 | $1,022.27万 | $4,982.58万 | 4.36% |
| 497 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $20.80万 | $5,052.75万 | 3.25% |
| 94 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $332.23万 | $6,855.34万 | 5.79% |
| 683 |
MDBBMDBB
|
$390.76 | $394.03 | $383.16 | $2.16万 | — | 0.05% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$78.18 | $79.08 | $71.22 | $92.09万 | $771.56万 | 8.07% |
| 383 |
IOTA埃欧塔
|
$0.0425 | $0.0429 | $0.0414 | $37.15万 | $1.99亿 | 2.16% |
| 52 |
HBARHedera
|
$0.07663 | $0.0773 | $0.07532 | $849.35万 | $33.72亿 | 1.28% |
| 273 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.76万 | $3.10亿 | 0.37% |
| 473 |
EURIEurite
|
$1.1139 | $1.12 | $1.11 | $23.56万 | $3,636.74万 | -0.13% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $23.33万 | $463.03万 | 0.72% |
相关站点
共 40 个
Tokamak - 币种排行
Pudgy Penguins - 加密货币行情
以太坊 - 比特币行情
Zama - BTC行情
Official Trump - 数字货币市值
Official Trump - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Caldera - 比特币行情
USD1 - 比特币
MegaETH - BTC行情
LayerZero - 加密货币行情
Aster - 币种排行
EUR - 加密货币行情
达世币 - BTC行情
Solana - 加密货币行情
Tether Gold - BTC行情
Renzo - 加密货币行情
NFP - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
LayerZero - 数字货币市值
比特现金 - 比特币行情
Chainlink - 数字货币市值
比特币 - 加密货币行情
USD1 - 比特币行情
PAX Gold - 币种排行
Animecoin - 比特币
NFP - BTC行情
NFP - 币种排行
Plasma - 加密货币行情
Lorenzo - 加密货币行情
艾达币 - 以太坊ETH价格
Arbitrum - 比特币行情
比特币 - 数字货币市值
波场 - 比特币
Tokamak - 数字货币市值
Ondo - 币种排行
Gitcoin - BTC行情
Lorenzo - 比特币
Midnight - BTC行情
Caldera - 比特币