Treasure
MAGIC · 美元计价
$0.0823
1.48%
≈ ￥0.54318
($0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.0851
24H 最低$0.081
今日开盘$0.0811
24H 成交量$39.42万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 402 |
TLMAlien Worlds
|
$0.001208 | $0.001239 | $0.001156 | $34.48万 | $823.75万 | 3.96% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.29 | $772.54 | $766.49 | $119.43万 | $1,849.97万 | 0.50% |
| 371 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001954 | $38.54万 | $3,859.25万 | 0.97% |
| 112 |
CFGCentrifuge
|
$0.106 | $0.1138 | $0.1048 | $242.32万 | $4,208.18万 | 0.95% |
| 427 |
FLOWFlow
|
$0.02613 | $0.02677 | $0.0258 | $30.11万 | $4,457.30万 | 0.73% |
| 695 |
JPMBJPMB
|
$337.59 | $337.59 | $335.21 | $9,996.95 | — | 0.28% |
| 444 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00672 | $28.13万 | $1,990.86万 | 4.15% |
| 459 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $25.85万 | $4,746.00万 | 0.99% |
| 474 |
FORMFour
|
$0.223 | $0.2301 | $0.2166 | $23.49万 | $8,452.45万 | 2.25% |
| 42 |
CELOCelo
|
$0.07981 | $0.08426 | $0.07807 | $1,004.95万 | $4,982.58万 | 1.55% |
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.27万 | $5,052.75万 | -1.56% |
| 91 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0655 | $346.43万 | $6,855.34万 | 1.21% |
| 688 |
MDBBMDBB
|
$388.86 | $394.03 | $383.16 | $2.11万 | — | -0.08% |
| 208 |
AAOIBApplied Optoelectronics (bStoc
|
$77.72 | $79.64 | $71.22 | $91.35万 | $771.56万 | 6.00% |
| 398 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0414 | $34.97万 | $1.99亿 | -0.72% |
| 51 |
HBARHedera
|
$0.07551 | $0.0773 | $0.07519 | $848.46万 | $33.72亿 | -0.74% |
| 291 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $56.35万 | $3.10亿 | 0.43% |
| 387 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $36.32万 | $3,636.74万 | -0.16% |
| 497 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.278 | $20.77万 | $463.03万 | 0.00% |
相关站点
共 40 个
Internet - 数字货币市值
RWUSD - BTC行情
Aster - 数字货币市值
Vana - 加密货币行情
Pepe - 以太坊ETH价格
Aptos - BTC行情
Sui - BTC行情
Nillion - BTC行情
StraitsX XUSD - 数字货币市值
Tokamak - 比特币行情
狗币 - 加密货币行情
Lorenzo - 比特币行情
Official Trump - 比特币行情
Pump.fun - 币种排行
Raydium - 币种排行
RWUSD - 币种排行
United Stables - 加密货币行情
Vana - 币种排行
USD.AI - 以太坊ETH价格
Plasma - 以太坊ETH价格
Injective - 以太坊ETH价格
Caldera - 数字货币市值
USDC - 以太坊ETH价格
EUR - 比特币行情
Huma Finance - 数字货币市值
比特币 - 以太坊ETH价格
Ondo - 加密货币行情
Starknet - 比特币
Aerodrome - 比特币
Tutorial - 加密货币行情
Nillion - 币种排行
Official Trump - 数字货币市值
狗币 - 数字货币市值
Ripple USD - 比特币
Renzo - 数字货币市值
USDC - 比特币
牛来 - 币种排行
StraitsX XUSD - 数字货币市值
Huma Finance - 以太坊ETH价格
Polkadot - 加密货币行情