Kusama

KSM · 美元计价

$3.76

0.00% ≈ ￥24.816 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$3.86

24H 最低$3.60

今日开盘$3.76

24H 成交量$12.98万

流通市值$7,283.77万

24H 涨跌额($0.00)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
345	TLMAlien Worlds	$0.001217	$0.00126	$0.001168	$47.99万	$871.14万	0.08%
203	SPYBSPY (bStocks Tokenized Stock)	$767.81	$776.15	$767.36	$95.77万	$1,935.95万	-0.52%
409	ZILZilliqa	$0.002038	$0.002083	$0.001942	$36.34万	$4,014.11万	2.67%
185	CFGCentrifuge	$0.1056	$0.1086	$0.1014	$114.72万	$4,106.85万	0.67%
419	FLOWFlow	$0.02564	$0.02675	$0.02505	$34.66万	$4,431.22万	-1.95%
694	JPMBJPMB	$342.8	$346.16	$338.85	$1.64万	—	1.02%
521	BIGTIMEBig Time	$0.007	$0.00716	$0.00666	$22.13万	$2,059.80万	0.14%
435	IDSPACE ID	$0.0306	$0.0313	$0.0297	$32.37万	$4,827.11万	0.33%
387	FORMFour	$0.2225	$0.2298	$0.2153	$39.18万	$8,635.40万	-0.45%
47	CELOCelo	$0.08008	$0.08348	$0.07763	$1,211.36万	$5,018.51万	-0.52%
413	GPSGoPlus Security	$0.00842	$0.00878	$0.008	$35.61万	$5,062.34万	3.06%
74	MARSCOINMarsCoin	$0.0654	$0.0698	$0.0616	$581.36万	$6,758.05万	-2.10%
683	MDBBMDBB	$381.74	$397.77	$373.49	$3.92万	—	-2.90%
161	AAOIBApplied Optoelectronics (bStoc	$80.48	$88.10	$77.15	$159.90万	$827.98万	1.22%
352	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.12万	$1.95亿	-2.41%
44	HBARHedera	$0.07368	$0.07701	$0.07287	$1,338.16万	$33.35亿	-2.20%
500	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
321	EURIEurite	$1.1176	$1.12	$1.11	$52.84万	$3,642.65万	0.28%
483	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$27.31万	$460.19万	0.00%