ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-10-28 14:15:01
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.18万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 407 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $33.48万 | $823.75万 | 5.29% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$771 | $771.88 | $765.29 | $120.67万 | $1,849.97万 | 0.66% |
| 398 |
ZILZilliqa
|
$0.002015 | $0.002036 | $0.001939 | $34.23万 | $3,859.25万 | 1.67% |
| 111 |
CFGCentrifuge
|
$0.1088 | $0.1138 | $0.0994 | $246.04万 | $4,208.18万 | 7.30% |
| 421 |
FLOWFlow
|
$0.02639 | $0.02677 | $0.02538 | $31.80万 | $4,457.30万 | 2.29% |
| 688 |
JPMBJPMB
|
$335.23 | $337.58 | $334.05 | $1.34万 | — | -0.02% |
| 506 |
BIGTIMEBig Time
|
$0.00688 | $0.00699 | $0.00662 | $19.75万 | $1,990.86万 | 1.63% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.32万 | $4,746.00万 | 1.31% |
| 373 |
FORMFour
|
$0.2272 | $0.2301 | $0.2162 | $37.34万 | $8,452.45万 | 3.70% |
| 45 |
CELOCelo
|
$0.08094 | $0.08426 | $0.07676 | $974.21万 | $4,982.58万 | 2.95% |
| 478 |
GPSGoPlus Security
|
$0.00831 | $0.00843 | $0.00799 | $22.16万 | $5,052.75万 | 1.84% |
| 99 |
MARSCOINMarsCoin
|
$0.0696 | $0.0712 | $0.0649 | $309.20万 | $6,855.34万 | 6.42% |
| 687 |
MDBBMDBB
|
$392.03 | $394.03 | $383.16 | $1.87万 | — | 1.13% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$78.41 | $78.75 | $70.64 | $92.14万 | $771.56万 | 9.65% |
| 381 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $36.62万 | $1.99亿 | 0.71% |
| 48 |
HBARHedera
|
$0.0764 | $0.0773 | $0.07532 | $865.49万 | $33.72亿 | 0.04% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $59.03万 | $3.10亿 | 0.31% |
| 472 |
EURIEurite
|
$1.1136 | $1.12 | $1.11 | $22.71万 | $3,636.74万 | -0.41% |
| 512 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $19.13万 | $463.03万 | 0.36% |
相关站点
共 40 个
Uniswap - 币种排行
Ripple USD - BTC行情
Tokamak - 比特币行情
艾达币 - 比特币
狗币 - 以太坊ETH价格
MegaETH - 比特币
Plume - 数字货币市值
Haedal - 比特币
Ethena - 币种排行
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Artificial - 数字货币市值
币安币 - 比特币行情
Sui - 加密货币行情
牛来 - 数字货币市值
Tokamak - 币种排行
Huma Finance - 数字货币市值
Aptos - 以太坊ETH价格
Uniswap - BTC行情
Injective - BTC行情
Bittensor - 加密货币行情
Tree - 比特币行情
LayerZero - 加密货币行情
Ondo - 以太坊ETH价格
Uniswap - 币种排行
Ondo - 加密货币行情
Pepe - BTC行情
比特币 - 加密货币行情
EUR - BTC行情
Quant - 以太坊ETH价格
Nillion - 比特币
Pump.fun - 以太坊ETH价格
牛来 - 数字货币市值
以太坊 - 比特币行情
Tether Gold - 加密货币行情
Initia - 币种排行
Internet - 数字货币市值
Polkadot - BTC行情
比特币 - 加密货币行情
Avalanche - 币种排行