HIMSB

HIMSB · 美元计价

$28.73

-1.95% ≈ ￥189.618 (-$0.57)

更新于 2026-10-30 09:05:02

24H 最高$30.13

24H 最低$28.72

今日开盘$29.3

24H 成交量$18.31万

流通市值—

24H 涨跌额(-$0.57)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
137	TLMAlien Worlds	$0.001102	$0.0014	$0.001064	$306.20万	$871.14万	-11.63%
248	SPYBSPY (bStocks Tokenized Stock)	$763.65	$772.18	$763.65	$117.72万	$1,935.95万	-0.96%
369	ZILZilliqa	$0.001929	$0.002083	$0.001846	$63.23万	$4,014.11万	-3.31%
187	CFGCentrifuge	$0.091	$0.1084	$0.0902	$171.30万	$4,106.85万	-13.83%
328	FLOWFlow	$0.02233	$0.02622	$0.02122	$74.99万	$4,431.22万	-14.48%
693	JPMBJPMB	$344.62	$346.16	$340.31	$2.57万	—	0.92%
542	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$28.43万	$2,059.80万	-8.00%
398	IDSPACE ID	$0.0277	$0.0311	$0.027	$55.56万	$4,827.11万	-10.07%
221	FORMFour	$0.1955	$0.2286	$0.19	$139.85万	$8,635.40万	-12.88%
59	CELOCelo	$0.07033	$0.08348	$0.06814	$1,356.34万	$5,018.51万	-13.26%
388	GPSGoPlus Security	$0.00788	$0.00878	$0.00774	$57.15万	$5,062.34万	-4.60%
65	MARSCOINMarsCoin	$0.0516	$0.0688	$0.0493	$1,231.97万	$6,758.05万	-23.33%
685	MDBBMDBB	$370.92	$394.08	$365.40	$3.38万	—	-3.28%
237	AAOIBApplied Optoelectronics (bStoc	$72.62	$83.28	$72.51	$121.54万	$827.98万	-10.35%
325	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$75.60万	$1.95亿	-9.98%
36	HBARHedera	$0.06884	$0.07581	$0.06601	$2,416.69万	$33.35亿	-8.20%
189	SUNSun Token	$0.01688	$0.01745	$0.01604	$169.18万	$3.13亿	4.07%
234	EURIEurite	$1.1296	$1.13	$1.11	$122.82万	$3,642.65万	1.36%
457	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.89万	$460.19万	-9.61%