Open Campus

EDU · 美元计价

$0.0535

-9.78% ≈ ￥0.3531 (-$0.01)

更新于 2026-10-30 09:15:02

24H 最高$0.0602

24H 最低$0.0518

今日开盘$0.0593

24H 成交量$44.69万

流通市值$5,059.20万

24H 涨跌额(-$0.01)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
137	TLMAlien Worlds	$0.001116	$0.0014	$0.001064	$306.80万	$871.14万	-10.79%
248	SPYBSPY (bStocks Tokenized Stock)	$763.56	$772.18	$763.10	$117.94万	$1,935.95万	-0.99%
367	ZILZilliqa	$0.001944	$0.002083	$0.001846	$63.58万	$4,014.11万	-2.61%
188	CFGCentrifuge	$0.0919	$0.1084	$0.0902	$170.90万	$4,106.85万	-13.06%
326	FLOWFlow	$0.02255	$0.02622	$0.02122	$75.06万	$4,431.22万	-13.60%
692	JPMBJPMB	$344.85	$346.16	$340.31	$2.60万	—	1.33%
546	BIGTIMEBig Time	$0.00651	$0.00716	$0.00625	$27.91万	$2,059.80万	-6.60%
398	IDSPACE ID	$0.028	$0.0311	$0.027	$55.48万	$4,827.11万	-8.50%
218	FORMFour	$0.1969	$0.2286	$0.19	$142.99万	$8,635.40万	-12.22%
61	CELOCelo	$0.0711	$0.08348	$0.06814	$1,356.29万	$5,018.51万	-12.20%
389	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$57.29万	$5,062.34万	-3.74%
65	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,242.08万	$6,758.05万	-22.32%
685	MDBBMDBB	$368.66	$394.08	$365.40	$3.38万	—	-4.31%
239	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.35	$120.70万	$827.98万	-9.38%
330	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$74.09万	$1.95亿	-8.78%
37	HBARHedera	$0.0691	$0.07581	$0.06601	$2,415.40万	$33.35亿	-7.72%
189	SUNSun Token	$0.01691	$0.01745	$0.01604	$170.38万	$3.13亿	4.25%
225	EURIEurite	$1.1341	$1.13	$1.11	$132.67万	$3,642.65万	1.72%
457	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.90万	$460.19万	-8.96%