Bubblemaps

BMT · 美元计价

$0.02254

-5.97% ≈ ￥0.148764 (-$0.00)

更新于 2026-10-31 19:00:01

24H 最高$0.02438

24H 最低$0.02226

今日开盘$0.02397

24H 成交量$300.35万

流通市值$1,810.88万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
111	TLMAlien Worlds	$0.001215	$0.00145	$0.00119	$229.32万	$855.16万	-3.95%
120	SPYBSPY (bStocks Tokenized Stock)	$757.01	$763.06	$751.68	$193.36万	$1,910.63万	-0.75%
481	ZILZilliqa	$0.001923	$0.00199	$0.001907	$24.73万	$3,758.25万	-1.54%
234	CFGCentrifuge	$0.0939	$0.0986	$0.0907	$74.96万	$3,569.50万	1.73%
411	FLOWFlow	$0.0235	$0.02391	$0.02266	$33.75万	$3,895.95万	2.00%
695	JPMBJPMB	$338.41	$345.88	$335.66	$1.28万	—	-1.93%
505	BIGTIMEBig Time	$0.00664	$0.00696	$0.00623	$21.54万	$1,830.78万	4.40%
528	IDSPACE ID	$0.0294	$0.03	$0.028	$20.20万	$4,468.15万	2.44%
331	FORMFour	$0.2009	$0.2078	$0.1973	$46.02万	$7,673.37万	-2.95%
46	CELOCelo	$0.07351	$0.07536	$0.06971	$1,078.95万	$4,320.00万	2.47%
476	GPSGoPlus Security	$0.00773	$0.00794	$0.00746	$25.29万	$4,646.37万	-2.65%
70	MARSCOINMarsCoin	$0.0524	$0.0541	$0.05	$488.97万	$5,133.95万	0.19%
690	MDBBMDBB	$353.46	$371.94	$341.37	$2.15万	—	-4.94%
264	AAOIBApplied Optoelectronics (bStoc	$69.39	$74.27	$65.89	$63.51万	$678.36万	-3.92%
499	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$22.07万	$1.85亿	0.51%
68	HBARHedera	$0.07222	$0.07317	$0.07087	$501.61万	$31.85亿	0.49%
253	SUNSun Token	$0.01594	$0.0164	$0.01585	$69.19万	$3.11亿	-2.27%
184	EURIEurite	$1.1288	$1.15	$1.12	$99.93万	$3,661.84万	-0.82%
519	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.74万	$437.84万	0.00%