Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
144	TLMAlien Worlds	$0.001194	$0.0014	$0.001064	$298.32万	$871.14万	1.88%
243	SPYBSPY (bStocks Tokenized Stock)	$763.2	$772.04	$762.21	$132.35万	$1,935.95万	-0.96%
371	ZILZilliqa	$0.001931	$0.002083	$0.001846	$68.21万	$4,014.11万	-1.63%
132	CFGCentrifuge	$0.0894	$0.1084	$0.0805	$355.21万	$4,106.85万	-12.44%
350	FLOWFlow	$0.02265	$0.02622	$0.02122	$73.81万	$4,431.22万	-10.08%
691	JPMBJPMB	$344.14	$346.16	$342.54	$2.64万	—	0.14%
467	BIGTIMEBig Time	$0.00627	$0.00716	$0.00589	$45.14万	$2,059.80万	-6.56%
405	IDSPACE ID	$0.0286	$0.0311	$0.027	$59.96万	$4,827.11万	-4.35%
211	FORMFour	$0.2051	$0.2286	$0.19	$170.14万	$8,635.40万	-5.66%
59	CELOCelo	$0.07152	$0.08348	$0.06814	$1,385.80万	$5,018.51万	-8.62%
397	GPSGoPlus Security	$0.00805	$0.00878	$0.00774	$61.69万	$5,062.34万	0.37%
62	MARSCOINMarsCoin	$0.0524	$0.0688	$0.0493	$1,252.33万	$6,758.05万	-15.76%
688	MDBBMDBB	$369.09	$394.08	$365.40	$3.52万	—	-3.63%
254	AAOIBApplied Optoelectronics (bStoc	$73.08	$83.28	$72.35	$121.10万	$827.98万	-8.15%
360	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$70.69万	$1.95亿	-2.25%
41	HBARHedera	$0.07106	$0.07581	$0.06601	$2,357.31万	$33.35亿	-3.60%
175	SUNSun Token	$0.0164	$0.01745	$0.01604	$221.06万	$3.13亿	0.92%
114	EURIEurite	$1.1636	$1.17	$1.11	$421.23万	$3,642.65万	4.39%
483	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.51万	$460.19万	-2.93%