Arkham

ARKM · 美元计价

$0.1087

-10.17% ≈ ￥0.71742 (-$0.01)

更新于 2026-10-30 07:45:01

24H 最高$0.1235

24H 最低$0.1084

今日开盘$0.121

24H 成交量$65.07万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
127	TLMAlien Worlds	$0.001116	$0.0014	$0.001064	$302.30万	$871.14万	-9.93%
215	SPYBSPY (bStocks Tokenized Stock)	$765.74	$772.18	$764.65	$116.61万	$1,935.95万	-0.45%
387	ZILZilliqa	$0.001944	$0.002083	$0.0019	$52.80万	$4,014.11万	-3.19%
199	CFGCentrifuge	$0.1009	$0.1084	$0.1002	$141.86万	$4,106.85万	-4.09%
350	FLOWFlow	$0.0231	$0.02631	$0.02212	$59.82万	$4,431.22万	-11.87%
694	JPMBJPMB	$344.79	$346.16	$340.31	$1.59万	—	1.02%
552	BIGTIMEBig Time	$0.00659	$0.00716	$0.00648	$24.45万	$2,059.80万	-6.13%
409	IDSPACE ID	$0.0288	$0.0311	$0.0284	$47.45万	$4,827.11万	-6.19%
240	FORMFour	$0.2065	$0.2286	$0.1991	$102.22万	$8,635.40万	-8.75%
53	CELOCelo	$0.07243	$0.08348	$0.0709	$1,330.65万	$5,018.51万	-10.60%
430	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$42.67万	$5,062.34万	-0.73%
65	MARSCOINMarsCoin	$0.0544	$0.0688	$0.0538	$1,074.15万	$6,758.05万	-19.53%
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
231	AAOIBApplied Optoelectronics (bStoc	$73.53	$83.28	$72.93	$108.81万	$827.98万	-9.26%
323	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.33万	$1.95亿	-8.43%
39	HBARHedera	$0.06914	$0.07581	$0.06601	$2,139.18万	$33.35亿	-7.62%
203	SUNSun Token	$0.01718	$0.01738	$0.01604	$135.34万	$3.13亿	5.98%
335	EURIEurite	$1.1223	$1.12	$1.11	$63.92万	$3,642.65万	0.53%
470	JUVJuventus Fan Token	$0.259	$0.282	$0.259	$37.08万	$460.19万	-7.83%