Arkham

ARKM · 美元计价

$0.1044

-11.90% ≈ ￥0.68904 (-$0.01)

更新于 2026-10-30 12:25:02

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1185

24H 成交量$130.00万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
141	TLMAlien Worlds	$0.001126	$0.0014	$0.001064	$299.68万	$871.14万	-6.79%
265	SPYBSPY (bStocks Tokenized Stock)	$764.21	$772.18	$762.21	$109.11万	$1,935.95万	-0.76%
366	ZILZilliqa	$0.001934	$0.002083	$0.001846	$66.99万	$4,014.11万	-0.97%
145	CFGCentrifuge	$0.0869	$0.1084	$0.0805	$282.38万	$4,106.85万	-15.14%
326	FLOWFlow	$0.02264	$0.02622	$0.02122	$76.98万	$4,431.22万	-10.94%
692	JPMBJPMB	$344.4	$346.16	$341.30	$2.53万	—	0.51%
557	BIGTIMEBig Time	$0.0065	$0.00716	$0.00625	$27.19万	$2,059.80万	-3.56%
413	IDSPACE ID	$0.0286	$0.0311	$0.027	$53.81万	$4,827.11万	-4.35%
204	FORMFour	$0.2058	$0.2286	$0.19	$170.84万	$8,635.40万	-5.21%
60	CELOCelo	$0.07123	$0.08348	$0.06814	$1,337.00万	$5,018.51万	-9.30%
395	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.87万	$5,062.34万	-1.73%
63	MARSCOINMarsCoin	$0.0529	$0.0688	$0.0493	$1,308.10万	$6,758.05万	-15.90%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
253	AAOIBApplied Optoelectronics (bStoc	$74.68	$83.28	$72.35	$118.36万	$827.98万	-5.49%
349	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.82万	$1.95亿	-5.25%
38	HBARHedera	$0.07049	$0.07581	$0.06601	$2,361.70万	$33.35亿	-3.99%
193	SUNSun Token	$0.01678	$0.01745	$0.01604	$185.42万	$3.13亿	3.45%
201	EURIEurite	$1.1297	$1.14	$1.11	$177.02万	$3,642.65万	1.28%
482	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.45万	$460.19万	-5.50%