Api3
API3 · 美元计价
$0.2614
5.66%
≈ ￥1.7252
($0.01)
更新于 2026-10-28 15:40:01
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2474
24H 成交量$90.77万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 402 |
TLMAlien Worlds
|
$0.001218 | $0.001239 | $0.001141 | $34.30万 | $823.75万 | 5.46% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.28 | $771.88 | $765.29 | $119.99万 | $1,849.97万 | 0.75% |
| 378 |
ZILZilliqa
|
$0.002033 | $0.002052 | $0.001939 | $37.48万 | $3,859.25万 | 3.20% |
| 110 |
CFGCentrifuge
|
$0.1078 | $0.1138 | $0.0994 | $248.71万 | $4,208.18万 | 6.21% |
| 420 |
FLOWFlow
|
$0.02642 | $0.02677 | $0.02538 | $31.74万 | $4,457.30万 | 2.17% |
| 689 |
JPMBJPMB
|
$335.76 | $337.58 | $334.05 | $1.34万 | — | 0.18% |
| 496 |
BIGTIMEBig Time
|
$0.00684 | $0.00699 | $0.00662 | $20.60万 | $1,990.86万 | 2.09% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.16万 | $4,746.00万 | 0.65% |
| 372 |
FORMFour
|
$0.2256 | $0.2301 | $0.2162 | $37.97万 | $8,452.45万 | 2.59% |
| 44 |
CELOCelo
|
$0.08049 | $0.08426 | $0.07676 | $998.04万 | $4,982.58万 | 2.97% |
| 480 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.01万 | $5,052.75万 | 1.72% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $310.40万 | $6,855.34万 | 4.09% |
| 687 |
MDBBMDBB
|
$392.25 | $394.03 | $383.16 | $1.83万 | — | 1.16% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.19 | $78.75 | $70.85 | $90.05万 | $771.56万 | 10.20% |
| 387 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0414 | $36.82万 | $1.99亿 | 0.48% |
| 48 |
HBARHedera
|
$0.07614 | $0.0773 | $0.07532 | $871.23万 | $33.72亿 | -0.52% |
| 274 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.34万 | $3.10亿 | 0.31% |
| 473 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $22.93万 | $3,636.74万 | -0.35% |
| 487 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.277 | $21.38万 | $463.03万 | 0.36% |
相关站点
共 40 个
Ethena - 加密货币行情
瑞波币 - 比特币行情
Sui - 加密货币行情
EUR - BTC行情
Arbitrum - 以太坊ETH价格
Celo - 以太坊ETH价格
Synapse - 以太坊ETH价格
NEAR Protocol - 比特币行情
EUR - 币种排行
Pudgy Penguins - 比特币行情
Internet - 比特币
Plume - 加密货币行情
Solana - 币种排行
Hyperliquid - 数字货币市值
Haedal - BTC行情
United Stables - 数字货币市值
PancakeSwap - BTC行情
Artificial - 加密货币行情
波场 - BTC行情
Ripple USD - 比特币
EUR - BTC行情
Brevis - 加密货币行情
Arbitrum - 数字货币市值
Worldcoin - 加密货币行情
Starknet - 数字货币市值
Official Trump - 比特币行情
Pepe - 比特币行情
Gram - BTC行情
MegaETH - 币种排行
MegaETH - 以太坊ETH价格
达世币 - 数字货币市值
Injective - BTC行情
比特币 - BTC行情
Hedera - 比特币行情
USDC - 比特币
MarsCoin - BTC行情
Hedera - 比特币
Caldera - 加密货币行情
Vana - 比特币
Polkadot - 数字货币市值